function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/23/2024',y:[32.45,32.55,32.42,32.53]},{ x:'01/24/2024',y:[32.50,32.50,32.40,32.45]},{ x:'01/25/2024',y:[32.40,32.40,32.17,32.29]},{ x:'01/26/2024',y:[32.47,32.52,32.44,32.51]},{ x:'01/29/2024',y:[32.45,32.48,32.44,32.48]},{ x:'01/30/2024',y:[32.52,32.64,32.52,32.61]},{ x:'01/31/2024',y:[32.61,32.86,32.61,32.86]},{ x:'02/01/2024',y:[32.86,33.08,32.86,33.03]},{ x:'02/02/2024',y:[33.10,33.17,33.06,33.09]},{ x:'02/05/2024',y:[32.86,32.86,32.74,32.78]},{ x:'02/15/2024',y:[32.53,32.53,32.14,32.19]},{ x:'02/16/2024',y:[32.18,32.18,32.13,32.15]},{ x:'02/19/2024',y:[32.14,32.16,32.13,32.15]},{ x:'02/20/2024',y:[32.15,32.21,32.12,32.18]},{ x:'02/21/2024',y:[32.20,32.28,32.16,32.28]},{ x:'02/22/2024',y:[32.22,32.30,32.19,32.28]},{ x:'02/23/2024',y:[32.28,32.35,32.28,32.34]},{ x:'02/26/2024',y:[32.48,32.64,32.48,32.63]},{ x:'02/27/2024',y:[32.63,32.63,32.49,32.56]},{ x:'02/29/2024',y:[32.50,32.53,32.46,32.46]},{ x:'03/01/2024',y:[32.43,32.50,32.43,32.47]},{ x:'03/04/2024',y:[32.55,32.58,32.51,32.51]},{ x:'03/05/2024',y:[32.46,32.53,32.46,32.53]},{ x:'03/06/2024',y:[32.68,32.70,32.64,32.69]},{ x:'03/07/2024',y:[32.85,32.85,32.79,32.80]},{ x:'03/08/2024',y:[32.90,32.90,32.83,32.86]},{ x:'03/11/2024',y:[32.86,32.92,32.85,32.91]},{ x:'03/12/2024',y:[32.88,32.91,32.85,32.89]},{ x:'03/13/2024',y:[32.79,32.79,32.71,32.71]},{ x:'03/14/2024',y:[32.65,32.72,32.64,32.65]},{ x:'03/15/2024',y:[32.49,32.54,32.45,32.52]},{ x:'03/18/2024',y:[32.53,32.53,32.46,32.47]},{ x:'03/19/2024',y:[32.48,32.58,32.48,32.58]},{ x:'03/20/2024',y:[32.66,32.71,32.66,32.71]},{ x:'03/21/2024',y:[32.72,32.75,32.70,32.75]},{ x:'03/22/2024',y:[32.83,33.04,32.83,33.03]},{ x:'03/25/2024',y:[33.20,33.20,32.98,33.05]},{ x:'03/26/2024',y:[32.92,33.03,32.90,33.03]},{ x:'03/27/2024',y:[33.08,33.08,33.04,33.08]},{ x:'03/28/2024',y:[33.28,33.28,33.16,33.16]},{ x:'03/29/2024',y:[33.19,33.25,33.19,33.24]},{ x:'04/01/2024',y:[33.25,33.28,33.25,33.27]},{ x:'04/02/2024',y:[33.20,33.20,33.00,33.00]},{ x:'04/03/2024',y:[32.80,32.88,32.80,32.82]},{ x:'04/08/2024',y:[32.66,32.66,32.56,32.56]},{ x:'04/09/2024',y:[32.64,32.78,32.64,32.70]},{ x:'04/10/2024',y:[32.85,32.89,32.80,32.86]},{ x:'04/11/2024',y:[32.58,32.61,32.50,32.56]},{ x:'04/12/2024',y:[32.46,32.49,32.45,32.46]},{ x:'04/15/2024',y:[32.59,32.60,32.53,32.53]},{ x:'04/16/2024',y:[32.51,32.51,32.41,32.43]},{ x:'04/17/2024',y:[32.33,32.33,32.11,32.13]},{ x:'04/18/2024',y:[32.09,32.09,31.93,31.93]},{ x:'04/19/2024',y:[31.93,32.42,31.93,32.15]},{ x:'04/22/2024',y:[31.98,31.98,31.91,31.94]},{ x:'04/23/2024',y:[32.10,32.15,32.10,32.12]},{ x:'04/24/2024',y:[32.01,32.01,31.91,31.96]},{ x:'04/25/2024',y:[31.77,31.92,31.77,31.82]},{ x:'04/26/2024',y:[31.70,31.77,31.66,31.76]},{ x:'04/29/2024',y:[31.83,31.99,31.83,31.94]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "00782b Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());